UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,482.17 -1,837.49 (-3.45%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 13 |
| 3.73 | 0.00 | - | 5 | 20 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 3 | 5 |
| 5.80 | +1.40 | +31.82% | 9 | 589 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 1,091 |
| 5.90 | 0.00 | - | 2 | 110 | 2024-08-16 | 1.05 | 0.00 | - | 3 | 33 |
| 7.10 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.12 | 0.00 | - | 1 | 255 |
| 7.70 | 0.00 | - | 74 | 85 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.