UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000350002022-09-30 10:58AM EDT2022-10-210.060.050.15-0.04-40.00%1384160.74%
ALLY221118C000350002022-09-30 3:46PM EDT2022-11-180.200.150.25-0.08-28.57%63948.63%
ALLY221216C000350002022-09-30 3:12PM EDT2022-12-160.450.300.50-0.18-28.57%23,00447.41%
ALLY230120C000350002022-09-30 3:29PM EDT2023-01-200.700.600.75-0.15-17.65%2873345.22%
ALLY230317C000350002022-09-30 11:40AM EDT2023-03-171.201.001.15-0.10-7.69%610943.70%
ALLY230616C000350002022-09-29 3:27PM EDT2023-06-161.941.601.800.00-112143.19%
ALLY240119C000350002022-09-29 3:29PM EDT2024-01-193.402.903.300.00-85,57344.30%
ALLY250117C000350002022-09-29 3:11PM EDT2025-01-175.103.207.000.00-471,20855.42%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000350002022-09-27 2:14PM EDT2022-10-217.006.907.400.00-11021073.73%
ALLY221118P000350002022-09-21 11:57AM EDT2022-11-183.557.307.700.00--052.54%
ALLY221216P000350002022-09-30 11:56AM EDT2022-12-167.177.607.80+0.44+6.54%62,96351.32%
ALLY230120P000350002022-09-30 10:12AM EDT2023-01-207.307.708.00+0.30+4.29%153,70846.97%
ALLY230317P000350002022-09-26 10:51AM EDT2023-03-177.108.108.400.00-2313145.00%
ALLY230616P000350002022-09-27 9:57AM EDT2023-06-167.908.508.900.00-23542.38%
ALLY240119P000350002022-09-28 9:52AM EDT2024-01-199.459.7010.200.00-186542.15%
ALLY250117P000350002022-09-28 9:52AM EDT2025-01-1710.859.0014.00+10.85--254.44%