UK markets close in 3 hours 22 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.22+0.58 (+2.03%)
At close: 04:00PM EST
29.03 -0.19 (-0.65%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY231215C000370002023-11-10 9:59AM EST2023-12-150.030.000.000.00-11,15125.00%
ALLY240119C000370002023-11-30 9:30AM EST2024-01-190.050.000.000.00-120712.50%
ALLY240315C000370002023-11-30 9:30AM EST2024-03-150.170.000.000.00-134112.50%
ALLY240621C000370002023-11-30 2:51PM EST2024-06-210.700.000.000.00-12106.25%
ALLY240816C000370002023-11-22 10:31AM EST2024-08-160.640.000.000.00-1776.25%
ALLY250117C000370002023-11-30 3:06PM EST2025-01-171.900.000.000.00-61766.25%
ALLY251219C000370002023-10-24 10:39AM EST2025-12-191.682.202.650.00-510430.57%
ALLY260116C000370002023-09-22 11:05AM EST2026-01-163.202.002.200.00--627.20%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY231215P000370002023-07-28 9:24AM EST2023-12-157.4011.0011.200.00-3417245.70%
ALLY240119P000370002023-09-28 10:14AM EST2024-01-1910.9013.6013.800.00-15195.21%
ALLY240621P000370002023-09-28 1:23PM EST2024-06-2110.9013.6013.900.00-14797.24%
ALLY240816P000370002023-09-29 12:00PM EST2024-08-1610.8013.7013.900.00-14486.65%
ALLY250117P000370002023-11-13 12:15PM EST2025-01-1711.800.000.000.00-213700.00%
ALLY251219P000370002023-06-08 2:20PM EST2025-12-1912.4012.3013.100.00-2246.84%