Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230324C00037000 | 2023-02-17 1:45PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 209.38% |
| ALLY230331C00037000 | 2023-02-15 11:29AM EDT | 2023-03-31 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 2 | 173.05% |
| ALLY230421C00037000 | 2023-03-16 3:41PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALLY230616C00037000 | 2023-03-17 10:29AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ALLY230915C00037000 | 2023-03-16 1:56PM EDT | 2023-09-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALLY240119C00037000 | 2023-03-16 3:30PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLY250117C00037000 | 2023-03-09 12:09PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY251219C00037000 | 2023-03-09 12:36PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230421P00037000 | 2023-03-16 11:40AM EDT | 2023-04-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY230616P00037000 | 2023-02-22 2:06PM EDT | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY230915P00037000 | 2023-03-15 10:21AM EDT | 2023-09-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALLY250117P00037000 | 2023-02-03 10:31AM EDT | 2025-01-17 | 8.00 | 9.10 | 9.90 | 0.00 | - | 1 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.
