UK markets open in 1 hour 32 minutes
NIKKEI 225
37,131.38 -948.32 (-2.49%) HANG SENG
16,210.98 -174.89 (-1.07%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,397.70 -0.30 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,972.39 +281.02 (+0.57%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419C00037000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| ALLY240426C00037000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ALLY240503C00037000 | 2024-04-18 1:57PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALLY240510C00037000 | 2024-04-17 3:10PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ALLY240517C00037000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240621C00037000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240816C00037000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| ALLY240920C00037000 | 2024-04-12 1:35PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ALLY250117C00037000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| ALLY251219C00037000 | 2024-04-17 10:30AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ALLY260116C00037000 | 2024-04-05 2:29PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419P00037000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| ALLY240426P00037000 | 2024-04-18 2:55PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ALLY240503P00037000 | 2024-04-18 2:21PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ALLY240510P00037000 | 2024-04-18 3:08PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALLY240517P00037000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ALLY240621P00037000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| ALLY240816P00037000 | 2024-04-18 2:01PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
| ALLY240920P00037000 | 2024-04-16 1:23PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ALLY250117P00037000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALLY251219P00037000 | 2024-03-26 9:39AM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALLY260116P00037000 | 2024-04-09 2:51PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.