Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:37.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY231215C00037000 | 2023-11-10 9:59AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 25.00% |
| ALLY240119C00037000 | 2023-11-30 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| ALLY240315C00037000 | 2023-11-30 9:30AM EST | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 12.50% |
| ALLY240621C00037000 | 2023-11-30 2:51PM EST | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| ALLY240816C00037000 | 2023-11-22 10:31AM EST | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| ALLY250117C00037000 | 2023-11-30 3:06PM EST | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 6.25% |
| ALLY251219C00037000 | 2023-10-24 10:39AM EST | 2025-12-19 | 1.68 | 2.20 | 2.65 | 0.00 | - | 5 | 104 | 30.57% |
| ALLY260116C00037000 | 2023-09-22 11:05AM EST | 2026-01-16 | 3.20 | 2.00 | 2.20 | 0.00 | - | - | 6 | 27.20% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY231215P00037000 | 2023-07-28 9:24AM EST | 2023-12-15 | 7.40 | 11.00 | 11.20 | 0.00 | - | 34 | 17 | 245.70% |
| ALLY240119P00037000 | 2023-09-28 10:14AM EST | 2024-01-19 | 10.90 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 195.21% |
| ALLY240621P00037000 | 2023-09-28 1:23PM EST | 2024-06-21 | 10.90 | 13.60 | 13.90 | 0.00 | - | 1 | 47 | 97.24% |
| ALLY240816P00037000 | 2023-09-29 12:00PM EST | 2024-08-16 | 10.80 | 13.70 | 13.90 | 0.00 | - | 1 | 44 | 86.65% |
| ALLY250117P00037000 | 2023-11-13 12:15PM EST | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 21 | 370 | 0.00% |
| ALLY251219P00037000 | 2023-06-08 2:20PM EST | 2025-12-19 | 12.40 | 12.30 | 13.10 | 0.00 | - | 2 | 2 | 46.84% |
© 2023 Yahoo. All rights reserved.