UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000370002022-09-30 3:52PM EDT2022-10-210.050.000.10-0.01-16.67%3162663.28%
ALLY221118C000370002022-09-30 9:45AM EDT2022-11-180.150.050.150.00-471150.39%
ALLY221216C000370002022-09-29 2:43PM EDT2022-12-160.300.150.300.00-103,89147.27%
ALLY230317C000370002022-09-30 9:32AM EDT2023-03-170.900.650.90-0.15-14.29%14544.78%
ALLY230616C000370002022-09-29 3:58PM EDT2023-06-161.531.151.400.00-1021742.85%
ALLY250117C000370002022-09-21 1:58PM EDT2025-01-175.671.506.500.00-1355.23%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000370002022-09-29 10:36AM EDT2022-10-218.918.909.400.00-207586.13%
ALLY221118P000370002022-09-28 3:56PM EDT2022-11-188.049.109.600.00-223152.54%
ALLY221216P000370002022-09-20 9:42AM EDT2022-12-165.609.309.800.00-112150.39%
ALLY230317P000370002022-09-14 3:53PM EDT2023-03-176.909.7010.100.00-198745.36%
ALLY230616P000370002022-08-03 12:55PM EDT2023-06-167.006.306.800.00-220.00%
ALLY250117P000370002022-09-23 1:59PM EDT2025-01-1710.8610.0015.000.00-122251.29%