UK markets close in 6 hours 43 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.29-1.15 (-4.91%)
At close: 04:00PM EDT
22.10 -0.19 (-0.85%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230324C000370002023-02-17 1:45PM EDT2023-03-240.080.000.100.00-11209.38%
ALLY230331C000370002023-02-15 11:29AM EDT2023-03-310.400.000.400.00--2173.05%
ALLY230421C000370002023-03-16 3:41PM EDT2023-04-210.150.000.000.00-4050.00%
ALLY230616C000370002023-03-17 10:29AM EDT2023-06-160.220.000.000.00-9025.00%
ALLY230915C000370002023-03-16 1:56PM EDT2023-09-150.650.000.000.00-7012.50%
ALLY240119C000370002023-03-16 3:30PM EDT2024-01-191.300.000.000.00--012.50%
ALLY250117C000370002023-03-09 12:09PM EDT2025-01-173.300.000.000.00-106.25%
ALLY251219C000370002023-03-09 12:36PM EDT2025-12-194.100.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230421P000370002023-03-16 11:40AM EDT2023-04-2113.800.000.000.00-500.00%
ALLY230616P000370002023-02-22 2:06PM EDT2023-06-167.300.000.000.00-100.00%
ALLY230915P000370002023-03-15 10:21AM EDT2023-09-1515.000.000.000.00-1300.00%
ALLY250117P000370002023-02-03 10:31AM EDT2025-01-178.009.109.900.00-1320.00%