Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:39.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230331C00039000 | 2023-03-15 2:55PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 371.88% |
| ALLY230421C00039000 | 2023-03-15 10:24AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 19 | 98.05% |
| ALLY230616C00039000 | 2023-03-29 11:08AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 314 | 54.30% |
| ALLY230915C00039000 | 2023-03-22 12:47PM EDT | 2023-09-15 | 0.50 | 0.35 | 0.45 | 0.00 | - | - | 938 | 48.98% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
