UK markets open in 12 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.10-0.41 (-1.44%)
At close: 04:00PM EDT
28.03 -0.07 (-0.25%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000390002022-09-27 11:04AM EDT2022-10-210.100.000.000.00-6025.00%
ALLY221118C000390002022-09-23 2:39PM EDT2022-11-180.100.000.000.00-5025.00%
ALLY221216C000390002022-09-27 3:44PM EDT2022-12-160.170.000.000.00-2012.50%
ALLY230317C000390002022-09-16 11:32AM EDT2023-03-171.320.000.000.00-3012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000390002022-09-19 2:17PM EDT2022-10-216.350.000.000.00-200.00%
ALLY221118P000390002022-09-19 2:17PM EDT2022-11-186.700.000.000.00--00.00%
ALLY221216P000390002022-08-23 1:03PM EDT2022-12-165.508.609.000.00-2360.00%
ALLY230317P000390002022-08-29 10:09AM EDT2023-03-177.100.000.000.00-500.00%