Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00039000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 0.00% |
| ALLY240503C00039000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 0.80 | 1.05 | 1.15 | 0.00 | - | 6 | 39 | 28.61% |
| ALLY240510C00039000 | 2024-04-22 3:26PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| ALLY240517C00039000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 1.25 | 1.40 | 1.50 | 0.00 | - | 24 | 186 | 27.34% |
| ALLY240524C00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ALLY240531C00039000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 1.30 | 1.70 | 1.85 | 0.00 | - | 1 | 10 | 28.76% |
| ALLY240621C00039000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 1,757 | 0.00% |
| ALLY240816C00039000 | 2024-04-24 10:34AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| ALLY240920C00039000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| ALLY241115C00039000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ALLY241220C00039000 | 2024-04-17 3:31PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00039000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 6.25% |
| ALLY240503P00039000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 3.13% |
| ALLY240510P00039000 | 2024-04-24 12:35PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ALLY240517P00039000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 500 | 3.13% |
| ALLY240524P00039000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
| ALLY240621P00039000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,099 | 1.56% |
| ALLY240816P00039000 | 2024-04-24 12:30PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 596 | 0.78% |
| ALLY240920P00039000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.78% |
| ALLY241115P00039000 | 2024-04-18 9:57AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| ALLY241220P00039000 | 2024-04-16 3:55PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 106 | 102 | 0.78% |
© 2024 Yahoo. All rights reserved.