UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.59+0.78 (+1.96%)
At close: 04:00PM EDT
40.74 +0.15 (+0.37%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.34+212.50%88882024-04-051.500.00-34
0.70+0.27+62.79%17492024-04-12-----
1.28+0.25+24.27%422002024-04-192.00-0.50-20.00%10226
1.45+0.45+45.00%25462024-04-261.730.00--10
1.900.00--22024-05-03-----
1.85+0.50+37.04%32182024-05-173.000.00-3548
2.30+0.35+17.95%33572024-06-212.70-0.15-5.26%369
3.530.00-252232024-08-163.50-0.70-16.67%11
3.80-0.50-11.63%31102024-09-205.300.00-45