Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 340 | 2024-04-19 | 3.10 | 0.00 | - | 6 | 8 |
| 0.10 | 0.00 | - | 2 | 17 | 2024-04-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 3 | 755 | 2024-05-17 | 3.30 | 0.00 | - | 11 | 10 |
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.83 | +0.03 | +3.75% | 45 | 6,946 | 2024-06-21 | 3.70 | 0.00 | - | 4 | 161 |
| 1.75 | -0.15 | -7.89% | 27 | 93 | 2024-08-16 | 5.44 | 0.00 | - | 1 | 53 |
| 1.40 | 0.00 | - | 7 | 215 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 90 |
| 3.30 | -0.22 | -6.25% | 3 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.70 | -0.10 | -2.63% | 1 | 1,445 | 2025-01-17 | 6.00 | 0.00 | - | 16 | 173 |
| 6.35 | 0.00 | - | 2 | 43 | 2025-12-19 | - | - | - | - | - |
| 6.63 | 0.00 | - | 3 | 91 | 2026-01-16 | 9.10 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.