Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00043000 | 2024-04-18 9:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| ALLY240503C00043000 | 2024-04-19 1:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 48.63% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALLY240517C00043000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 20 | 166 | 28.32% |
| ALLY240524C00043000 | 2024-04-22 1:20PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| ALLY240531C00043000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.40 | 0.00 | - | 31 | 55 | 28.42% |
| ALLY240621C00043000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 621 | 6.25% |
| ALLY240816C00043000 | 2024-04-24 1:54PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 3.13% |
| ALLY240920C00043000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 3.13% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| ALLY240816P00043000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ALLY240920P00043000 | 2024-04-18 10:39AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.