UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000430002022-08-19 3:22PM EDT2022-10-210.250.000.300.00-4144107.81%
ALLY221216C000430002022-09-28 1:38PM EDT2022-12-160.120.000.150.00-523955.27%
ALLY230317C000430002022-09-29 11:52AM EDT2023-03-170.290.100.700.00-1753.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221216P000430002022-06-10 12:51PM EDT2022-12-167.509.209.600.00-2220.00%
ALLY230317P000430002022-07-14 12:16PM EDT2023-03-1711.708.508.800.00--2000.00%