UK Markets close in 7 hrs 30 mins

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.10-0.41 (-1.44%)
At close: 04:00PM EDT
28.03 -0.07 (-0.25%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221216C000450002022-09-23 3:00PM EDT2022-12-160.100.000.000.00-6025.00%
ALLY230120C000450002022-09-27 2:02PM EDT2023-01-200.100.000.000.00-15025.00%
ALLY230317C000450002022-09-20 11:03AM EDT2023-03-170.420.000.000.00-1012.50%
ALLY230616C000450002022-09-19 10:40AM EDT2023-06-161.000.000.000.00-11012.50%
ALLY240119C000450002022-09-26 2:05PM EDT2024-01-191.200.000.000.00-8012.50%
ALLY250117C000450002022-09-27 9:55AM EDT2025-01-172.500.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221216P000450002022-09-02 9:30AM EDT2022-12-1611.610.000.000.00-1900.00%
ALLY230120P000450002022-09-22 10:24AM EDT2023-01-2014.400.000.000.00-1000.00%
ALLY230317P000450002022-08-22 12:10PM EDT2023-03-1711.2013.4014.100.00-2310.00%
ALLY230616P000450002022-09-21 3:11PM EDT2023-06-1613.510.000.000.00-3000.00%
ALLY240119P000450002022-09-27 10:08AM EDT2024-01-1917.000.000.000.00-3000.00%