Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240419C00046000 | 2024-03-28 12:44PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 257 | 39.75% |
ALLY240426C00046000 | 2024-03-28 10:51AM EDT | 2024-04-26 | 0.21 | 0.20 | 0.30 | -0.18 | -46.15% | 106 | 23 | 38.97% |
ALLY240503C00046000 | 2024-03-21 3:21PM EDT | 2024-05-03 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 36.67% |
ALLY240517C00046000 | 2024-03-25 10:14AM EDT | 2024-05-17 | 0.30 | 0.40 | 0.50 | 0.00 | - | 2 | 25 | 35.06% |
ALLY240621C00046000 | 2024-03-21 11:44AM EDT | 2024-06-21 | 1.10 | 0.75 | 0.85 | 0.00 | - | 11 | 13 | 33.06% |
ALLY240816C00046000 | 2024-03-28 3:47PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.65 | +0.10 | +6.90% | 5 | 7 | 35.05% |
ALLY240920C00046000 | 2024-03-12 3:25PM EDT | 2024-09-20 | 1.30 | 1.85 | 1.95 | 0.00 | - | - | 3 | 34.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240920P00046000 | 2024-02-27 12:08PM EDT | 2024-09-20 | 10.00 | 6.90 | 7.10 | 0.00 | - | - | 1 | 31.79% |