UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.59+0.78 (+1.96%)
At close: 04:00PM EDT
40.74 +0.15 (+0.37%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240419C000460002024-03-28 12:44PM EDT2024-04-190.150.100.20+0.01+7.14%125739.75%
ALLY240426C000460002024-03-28 10:51AM EDT2024-04-260.210.200.30-0.18-46.15%1062338.97%
ALLY240503C000460002024-03-21 3:21PM EDT2024-05-030.350.250.350.00--136.67%
ALLY240517C000460002024-03-25 10:14AM EDT2024-05-170.300.400.500.00-22535.06%
ALLY240621C000460002024-03-21 11:44AM EDT2024-06-211.100.750.850.00-111333.06%
ALLY240816C000460002024-03-28 3:47PM EDT2024-08-161.551.501.65+0.10+6.90%5735.05%
ALLY240920C000460002024-03-12 3:25PM EDT2024-09-201.301.851.950.00--334.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240920P000460002024-02-27 12:08PM EDT2024-09-2010.006.907.100.00--131.79%