Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Median Technologies SA (ALMDT.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

11.66

+0.56

(+5.05%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	11.30	11.68	11.06	11.66	11.66	26,604
26 May 2022	10.74	11.18	10.60	11.10	11.10	10,977
25 May 2022	10.70	10.70	10.38	10.66	10.66	9,440
24 May 2022	11.08	11.08	10.56	10.62	10.62	11,953
23 May 2022	11.48	11.52	10.68	11.10	11.10	9,839
20 May 2022	10.64	11.04	10.48	10.90	10.90	17,287
19 May 2022	10.48	10.72	10.22	10.32	10.32	10,418
18 May 2022	10.72	10.80	10.44	10.54	10.54	11,963
17 May 2022	10.94	11.00	10.52	10.68	10.68	19,682
16 May 2022	10.48	11.00	10.28	10.94	10.94	29,411
13 May 2022	10.08	10.50	10.04	10.34	10.34	24,744
12 May 2022	9.96	10.02	9.51	10.02	10.02	39,717
11 May 2022	10.02	10.30	9.77	10.00	10.00	23,795
10 May 2022	9.80	10.14	9.80	9.98	9.98	24,966
09 May 2022	10.32	10.32	9.82	9.86	9.86	40,181
06 May 2022	11.46	11.46	10.32	10.46	10.46	81,310
05 May 2022	11.70	12.00	11.42	11.42	11.42	19,479
04 May 2022	11.90	11.90	11.56	11.58	11.58	5,470
03 May 2022	11.82	11.86	11.60	11.86	11.86	5,199
02 May 2022	11.64	11.90	11.58	11.86	11.86	15,489
29 Apr 2022	11.66	11.72	11.28	11.66	11.66	18,675
28 Apr 2022	11.62	11.74	11.36	11.64	11.64	17,856
27 Apr 2022	12.16	12.16	11.52	11.66	11.66	18,591
26 Apr 2022	12.14	12.32	12.06	12.24	12.24	7,152
25 Apr 2022	12.10	12.34	11.54	12.34	12.34	46,251
22 Apr 2022	13.82	13.82	12.54	12.60	12.60	58,397
21 Apr 2022	13.50	14.18	13.50	14.02	14.02	28,132
20 Apr 2022	13.14	13.60	13.10	13.50	13.50	12,416
19 Apr 2022	13.04	13.06	12.64	13.06	13.06	17,102
14 Apr 2022	13.18	13.18	12.94	13.18	13.18	8,345
13 Apr 2022	13.36	13.36	12.94	13.00	13.00	13,957
12 Apr 2022	13.44	13.44	13.16	13.16	13.16	14,111
11 Apr 2022	13.64	14.02	13.52	13.52	13.52	12,974
08 Apr 2022	13.94	13.94	13.56	13.72	13.72	11,258
07 Apr 2022	14.00	14.18	13.74	13.84	13.84	39,789
06 Apr 2022	13.50	13.68	13.12	13.60	13.60	35,402
05 Apr 2022	13.74	13.74	13.38	13.38	13.38	19,983
04 Apr 2022	14.20	14.20	13.66	13.66	13.66	33,641
01 Apr 2022	13.92	14.20	13.70	14.00	14.00	35,874
31 Mar 2022	13.80	14.26	13.62	13.64	13.64	36,077
30 Mar 2022	13.56	13.86	13.22	13.76	13.76	37,797
29 Mar 2022	12.70	13.70	12.70	13.70	13.70	59,194
28 Mar 2022	12.26	12.88	12.20	12.62	12.62	29,156
25 Mar 2022	12.18	12.28	11.98	12.02	12.02	19,765
24 Mar 2022	12.50	12.56	11.94	12.04	12.04	36,480
23 Mar 2022	12.30	13.24	12.30	12.52	12.52	104,311
22 Mar 2022	12.26	12.30	11.98	12.16	12.16	12,907
21 Mar 2022	12.30	12.32	11.90	12.26	12.26	11,490
18 Mar 2022	12.06	12.26	11.82	12.02	12.02	14,961
17 Mar 2022	12.30	12.48	11.80	11.88	11.88	50,229
16 Mar 2022	11.76	12.30	11.76	12.28	12.28	44,066
15 Mar 2022	11.80	11.80	11.26	11.40	11.40	21,579
14 Mar 2022	11.88	12.14	11.70	11.82	11.82	32,829
11 Mar 2022	11.16	12.22	11.08	11.68	11.68	60,924
10 Mar 2022	11.66	11.84	10.90	11.04	11.04	44,869
09 Mar 2022	10.24	11.66	10.14	11.46	11.46	88,671
08 Mar 2022	9.64	10.34	9.63	10.02	10.02	36,937
07 Mar 2022	10.06	10.20	9.30	9.94	9.94	122,636
04 Mar 2022	10.90	10.94	10.24	10.64	10.64	96,272
03 Mar 2022	11.56	11.68	10.70	10.96	10.96	47,945
02 Mar 2022	11.22	11.74	11.02	11.62	11.62	31,552
01 Mar 2022	12.10	12.20	11.22	11.26	11.26	26,247
28 Feb 2022	11.50	12.06	11.02	12.06	12.06	57,566
25 Feb 2022	11.58	12.20	11.52	12.10	12.10	38,172
24 Feb 2022	10.84	11.62	10.80	11.58	11.58	146,908
23 Feb 2022	12.24	12.30	11.86	11.96	11.96	26,247
22 Feb 2022	11.40	12.30	11.32	12.04	12.04	79,900
21 Feb 2022	12.72	12.90	11.94	12.06	12.06	81,234
18 Feb 2022	13.48	13.50	12.80	12.90	12.90	64,483
17 Feb 2022	13.86	13.86	13.10	13.64	13.64	22,689
16 Feb 2022	14.00	14.10	13.80	13.90	13.90	9,890
15 Feb 2022	13.76	14.18	13.70	13.90	13.90	14,608
14 Feb 2022	13.52	13.88	13.24	13.88	13.88	34,006
11 Feb 2022	14.06	14.06	13.70	13.90	13.90	25,738
10 Feb 2022	13.92	14.44	13.82	14.12	14.12	38,837
09 Feb 2022	14.04	14.26	13.86	13.96	13.96	20,776
08 Feb 2022	14.02	14.06	13.84	14.04	14.04	9,983
07 Feb 2022	14.10	14.26	13.80	14.00	14.00	21,008
04 Feb 2022	14.00	14.14	13.72	14.00	14.00	22,772
03 Feb 2022	14.52	15.08	13.90	13.90	13.90	41,462
02 Feb 2022	13.80	15.18	13.78	14.52	14.52	75,036
01 Feb 2022	13.20	13.82	13.04	13.80	13.80	29,830
31 Jan 2022	13.40	13.54	12.64	13.14	13.14	43,089
28 Jan 2022	12.98	13.24	12.22	13.24	13.24	75,063
27 Jan 2022	13.80	13.82	12.76	12.92	12.92	138,817
26 Jan 2022	13.60	14.30	13.52	14.04	14.04	30,520
25 Jan 2022	14.00	14.44	13.44	13.74	13.74	61,372
24 Jan 2022	15.20	15.22	13.78	14.00	14.00	154,404
21 Jan 2022	15.72	15.76	15.14	15.30	15.30	43,648
20 Jan 2022	15.68	15.86	15.60	15.76	15.76	16,158
19 Jan 2022	15.92	16.04	15.54	15.76	15.76	21,698
18 Jan 2022	15.98	16.20	15.64	15.88	15.88	79,657
17 Jan 2022	15.46	15.96	15.46	15.82	15.82	27,896
14 Jan 2022	15.48	15.64	15.24	15.64	15.64	14,702
13 Jan 2022	15.16	15.64	15.16	15.60	15.60	15,156
12 Jan 2022	15.26	15.36	15.12	15.26	15.26	11,052
11 Jan 2022	15.50	15.50	15.06	15.12	15.12	17,894
10 Jan 2022	16.30	16.30	15.24	15.26	15.26	53,908
07 Jan 2022	16.08	16.44	15.90	16.24	16.24	71,906
06 Jan 2022	15.88	16.28	15.30	15.94	15.94	165,539
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.20%)

BTC-GBP22,968.09+19.15(+0.08%)

Urban appeal of city centre homes

Median Technologies SA (ALMDT.PA)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.20%)

BTC-GBP
22,968.09
+19.15(+0.08%)