What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Median Technologies SA (ALMDT.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

15.08

-0.12

(-0.79%)

At close: 05:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	15.08	15.80	15.08	15.08	15.08	43,749
02 Dec 2021	15.60	15.60	14.98	15.20	15.20	35,416
01 Dec 2021	15.70	15.92	15.26	15.52	15.52	61,718
30 Nov 2021	15.32	16.08	15.02	15.68	15.68	88,809
29 Nov 2021	15.50	16.20	15.02	15.60	15.60	90,464
26 Nov 2021	15.70	16.20	15.38	15.48	15.48	89,771
25 Nov 2021	16.08	16.68	15.52	16.44	16.44	82,215
24 Nov 2021	15.22	16.74	15.12	16.20	16.20	224,541
23 Nov 2021	14.82	14.82	14.52	14.54	14.54	23,110
22 Nov 2021	15.16	15.30	14.54	15.18	15.18	73,744
19 Nov 2021	15.30	15.64	15.10	15.42	15.42	48,899
18 Nov 2021	15.68	15.78	15.26	15.52	15.52	30,822
17 Nov 2021	15.64	15.88	15.32	15.88	15.88	31,228
16 Nov 2021	16.24	16.24	15.38	15.50	15.50	40,969
15 Nov 2021	15.46	16.60	15.22	16.20	16.20	70,242
12 Nov 2021	15.90	15.90	15.30	15.66	15.66	30,737
11 Nov 2021	15.40	15.88	15.22	15.88	15.88	19,507
10 Nov 2021	15.60	15.76	15.30	15.54	15.54	33,956
09 Nov 2021	16.00	16.16	15.58	15.68	15.68	33,855
08 Nov 2021	15.66	16.50	15.66	16.12	16.12	46,090
05 Nov 2021	15.40	15.78	15.20	15.54	15.54	46,261
04 Nov 2021	15.58	16.16	15.30	15.44	15.44	52,848
03 Nov 2021	16.10	16.18	15.52	15.60	15.60	54,211
02 Nov 2021	16.10	16.30	15.80	15.94	15.94	39,781
01 Nov 2021	16.02	17.14	15.92	16.12	16.12	60,651
29 Oct 2021	16.34	16.48	15.98	16.20	16.20	42,783
28 Oct 2021	16.38	16.82	16.30	16.42	16.42	34,727
27 Oct 2021	16.80	17.36	16.22	16.60	16.60	75,900
26 Oct 2021	16.96	17.50	16.22	16.74	16.74	142,460
25 Oct 2021	17.80	17.80	16.12	17.36	17.36	162,130
22 Oct 2021	16.96	18.32	16.00	17.80	17.80	296,409
21 Oct 2021	16.64	16.98	15.30	16.98	16.98	158,967
20 Oct 2021	16.28	17.22	16.10	16.44	16.44	97,064
19 Oct 2021	16.98	16.98	16.00	16.30	16.30	104,581
18 Oct 2021	16.80	17.72	16.60	16.88	16.88	251,891
15 Oct 2021	15.42	16.70	15.04	16.64	16.64	190,828
14 Oct 2021	15.90	16.28	15.02	15.24	15.24	115,870
13 Oct 2021	14.82	15.86	14.60	15.64	15.64	80,179
12 Oct 2021	14.42	14.90	14.38	14.68	14.68	10,871
11 Oct 2021	14.80	14.80	14.22	14.52	14.52	18,751
08 Oct 2021	15.26	15.26	14.50	14.54	14.54	34,104
07 Oct 2021	14.30	15.44	13.94	15.06	15.06	78,127
06 Oct 2021	14.62	14.62	13.52	14.00	14.00	81,747
05 Oct 2021	14.64	14.70	14.24	14.46	14.46	60,032
04 Oct 2021	15.40	15.40	14.44	14.76	14.76	98,002
01 Oct 2021	14.10	17.88	13.80	15.48	15.48	466,847
30 Sept 2021	13.60	13.98	13.60	13.88	13.88	38,153
29 Sept 2021	13.46	13.96	13.46	13.60	13.60	17,401
28 Sept 2021	14.00	14.04	13.24	13.46	13.46	125,502
27 Sept 2021	14.16	14.22	14.00	14.00	14.00	45,107
24 Sept 2021	14.40	14.40	13.90	14.26	14.26	41,860
23 Sept 2021	13.24	14.38	13.24	14.36	14.36	84,013
22 Sept 2021	13.58	13.96	13.26	13.26	13.26	143,774
21 Sept 2021	13.86	13.86	13.24	13.48	13.48	182,806
20 Sept 2021	14.32	14.38	13.50	13.96	13.96	206,983
17 Sept 2021	16.50	16.50	14.14	14.58	14.58	197,858
16 Sept 2021	16.34	16.36	15.26	15.32	15.32	82,839
15 Sept 2021	16.00	16.98	15.10	16.24	16.24	135,788
14 Sept 2021	16.70	16.82	16.02	16.06	16.06	48,184
13 Sept 2021	16.60	16.94	15.88	16.80	16.80	110,279
10 Sept 2021	15.84	16.76	15.60	16.56	16.56	188,239
09 Sept 2021	15.78	16.00	15.34	15.80	15.80	47,305
08 Sept 2021	15.84	16.04	14.60	15.96	15.96	157,892
07 Sept 2021	15.00	16.50	14.50	15.60	15.60	480,839
06 Sept 2021	13.12	13.20	12.52	12.52	12.52	28,409
03 Sept 2021	14.08	14.08	12.74	13.00	13.00	152,843
02 Sept 2021	12.82	14.10	12.74	14.00	14.00	97,158
01 Sept 2021	12.80	12.86	12.60	12.70	12.70	4,913
31 Aug 2021	12.50	12.86	12.24	12.86	12.86	21,932
30 Aug 2021	12.60	12.78	12.20	12.62	12.62	19,645
27 Aug 2021	12.32	12.64	12.32	12.62	12.62	9,882
26 Aug 2021	13.10	13.10	12.46	12.54	12.54	11,946
25 Aug 2021	12.92	13.38	12.78	12.94	12.94	17,314
24 Aug 2021	12.48	12.88	12.40	12.76	12.76	13,789
23 Aug 2021	11.90	12.44	11.90	12.32	12.32	8,210
20 Aug 2021	11.82	11.90	11.72	11.90	11.90	10,441
19 Aug 2021	11.84	11.94	11.74	11.80	11.80	18,172
18 Aug 2021	12.00	12.14	11.92	11.96	11.96	8,804
17 Aug 2021	11.88	12.30	11.86	12.00	12.00	9,752
16 Aug 2021	11.94	11.98	11.82	11.82	11.82	6,153
13 Aug 2021	11.98	12.00	11.92	11.92	11.92	4,027
12 Aug 2021	12.02	12.08	11.94	11.94	11.94	3,439
11 Aug 2021	12.02	12.16	11.90	12.02	12.02	5,178
10 Aug 2021	11.94	12.14	11.94	12.02	12.02	2,037
09 Aug 2021	12.22	12.22	11.92	12.00	12.00	7,440
06 Aug 2021	12.32	12.32	12.02	12.06	12.06	4,647
05 Aug 2021	12.30	12.30	12.02	12.28	12.28	6,125
04 Aug 2021	12.30	12.36	12.14	12.16	12.16	5,353
03 Aug 2021	12.76	12.88	12.28	12.34	12.34	9,449
02 Aug 2021	13.06	13.34	12.66	12.66	12.66	13,396
30 Jul 2021	12.60	13.10	12.36	13.06	13.06	16,664
29 Jul 2021	12.32	12.60	12.32	12.60	12.60	5,269
28 Jul 2021	12.44	12.44	12.24	12.36	12.36	3,599
27 Jul 2021	12.40	12.54	12.24	12.24	12.24	7,604
26 Jul 2021	12.26	12.34	12.14	12.32	12.32	5,317
23 Jul 2021	12.32	12.36	12.24	12.28	12.28	2,607
22 Jul 2021	12.40	12.40	12.20	12.28	12.28	7,810
21 Jul 2021	12.00	12.38	12.00	12.24	12.24	12,913
20 Jul 2021	11.90	12.28	11.66	12.10	12.10	20,922
19 Jul 2021	12.56	12.56	11.80	11.80	11.80	24,221
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.50%)

BTC-GBP40,007.92-2,694.93(-6.31%)

What UK stock market listing rules change mean

Median Technologies SA (ALMDT.PA)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.50%)

BTC-GBP
40,007.92
-2,694.93(-6.31%)