UK Markets closed

Altium Limited (ALMFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.330.00 (0.00%)
At close: 10:46AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202130.3330.3330.3330.3330.33-
02 Dec 202130.3330.3330.3330.3330.33-
01 Dec 202130.3330.3330.3330.3330.33-
30 Nov 202130.3330.3330.3330.3330.33500
29 Nov 202130.2530.2530.2530.2530.25-
26 Nov 202130.2530.2530.2530.2530.25-
24 Nov 202130.2530.2530.2530.2530.25-
23 Nov 202130.2530.2530.2530.2530.25-
22 Nov 202130.2530.2530.2530.2530.25400
19 Nov 202129.5829.5829.5829.5829.58-
18 Nov 202129.6529.6529.5829.5829.581,200
17 Nov 202125.5825.5825.5825.5825.58-
16 Nov 202125.5825.5825.5825.5825.58-
15 Nov 202125.5825.5825.5825.5825.58-
12 Nov 202125.5825.5825.5825.5825.58-
11 Nov 202125.5825.5825.5825.5825.58-
10 Nov 202125.5825.5825.5825.5825.58-
09 Nov 202125.5825.5825.5825.5825.58-
08 Nov 202125.5825.5825.5825.5825.58-
05 Nov 202125.5825.5825.5825.5825.58-
04 Nov 202125.5825.5825.5825.5825.58-
03 Nov 202125.5825.5825.5825.5825.58-
02 Nov 202125.5825.5825.5825.5825.58-
01 Nov 202125.5825.5825.5825.5825.58-
29 Oct 202125.5825.5825.5825.5825.58-
28 Oct 202125.5825.5825.5825.5825.58-
27 Oct 202125.5825.5825.5825.5825.58-
26 Oct 202125.5825.5825.5825.5825.58-
25 Oct 202125.5825.5825.5825.5825.58-
22 Oct 202125.5825.5825.5825.5825.58-
21 Oct 202125.5825.5825.5825.5825.58-
20 Oct 202125.5825.5825.5825.5825.58-
19 Oct 202125.5825.5825.5825.5825.58-
18 Oct 202125.5825.5825.5825.5825.58-
15 Oct 202125.5825.5825.5825.5825.58-
14 Oct 202125.5825.5825.5825.5825.58-
13 Oct 202125.5825.5825.5825.5825.58100
12 Oct 202124.9224.9224.9224.9224.92-
11 Oct 202124.9224.9224.9224.9224.92-
08 Oct 202124.9224.9224.9224.9224.92-
07 Oct 202124.9224.9224.9224.9224.92-
06 Oct 202124.9224.9224.9224.9224.92-
05 Oct 202124.9224.9224.9224.9224.92100
04 Oct 202125.6025.6025.6025.6025.60400
01 Oct 202125.1225.1225.1225.1225.12100
30 Sept 202125.1225.1225.1225.1225.12-
29 Sept 202125.1225.1225.1225.1225.12-
28 Sept 202125.1225.1225.1225.1225.12-
27 Sept 202125.1225.1225.1225.1225.12-
24 Sept 202125.1225.1225.1225.1225.12-
23 Sept 202125.1225.1225.1225.1225.12-
22 Sept 202125.1225.1225.1225.1225.12-
21 Sept 202125.1225.1225.1225.1225.12-
20 Sept 202125.1225.1225.1225.1225.12-
17 Sept 202125.1225.1225.1225.1225.12-
16 Sept 202125.1225.1225.1225.1225.12-
15 Sept 202125.1125.1225.1125.1225.12400
14 Sept 202123.8023.8023.8023.8023.80-
13 Sept 202123.8023.8023.8023.8023.80-
10 Sept 202123.8023.8023.8023.8023.80-
09 Sept 202123.8023.8023.8023.8023.80-
08 Sept 202123.8023.8023.8023.8023.80-
07 Sept 202123.8023.8023.8023.8023.80-
03 Sept 202123.8023.8023.8023.8023.80-
03 Sept 20210.21 Dividend
02 Sept 202123.7223.8023.7223.8023.591,000
01 Sept 202125.2225.2225.2225.2225.00-
31 Aug 202125.2225.2225.2225.2225.00-
30 Aug 202125.2225.2225.2225.2225.00-
27 Aug 202125.2225.2225.2225.2225.00200
26 Aug 202125.0125.0125.0125.0124.79-
25 Aug 202125.0125.0125.0125.0124.79-
24 Aug 202125.0125.0125.0125.0124.79-
23 Aug 202125.0125.0125.0125.0124.79-
20 Aug 202125.0125.0125.0125.0124.79-
19 Aug 202125.0125.0125.0125.0124.79-
18 Aug 202125.0125.0125.0125.0124.79-
17 Aug 202125.0125.0125.0125.0124.791,200
16 Aug 202125.2825.2825.2825.2825.06-
13 Aug 202125.2825.2825.2825.2825.06-
12 Aug 202125.2825.2825.2825.2825.06200
11 Aug 202125.7525.7525.7525.7525.521,200
10 Aug 202126.3226.3226.3226.3226.09-
09 Aug 202126.3226.3226.3226.3226.092,000
06 Aug 202125.5025.5025.5025.5025.27-
05 Aug 202125.5025.5025.5025.5025.27-
04 Aug 202125.5025.5025.5025.5025.27400
03 Aug 202124.9224.9224.9224.9224.70-
02 Aug 202124.9224.9224.9224.9224.70-
30 Jul 202124.9224.9224.9224.9224.70300
29 Jul 202124.3624.3624.3624.3624.15-
28 Jul 202124.3624.3624.3624.3624.15200
27 Jul 202124.1724.1724.1724.1723.96-
26 Jul 202124.1724.1724.1724.1723.96300
23 Jul 202123.8823.8823.8823.8823.67-
22 Jul 202123.8823.8823.8823.8823.67-
21 Jul 202123.8823.8823.8823.8823.67800
20 Jul 202126.0026.0026.0026.0025.77800
19 Jul 202127.2927.2927.2927.2927.05-
16 Jul 202127.2927.2927.2927.2927.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...