Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

NFL Biosciences SA (ALNFL.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

0.6480

-0.0620

(-8.73%)

As of 03:49PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	0.7100	0.7100	0.6100	0.6480	0.6480	15,386
20 May 2022	0.7700	0.7880	0.7100	0.7100	0.7100	39,934
19 May 2022	0.8080	0.8080	0.7500	0.7660	0.7660	34,900
18 May 2022	0.8480	0.8500	0.7840	0.8200	0.8200	8,479
17 May 2022	0.8480	0.8500	0.8140	0.8500	0.8500	611
16 May 2022	0.9400	0.9400	0.8000	0.8500	0.8500	2,771
13 May 2022	0.9100	0.9100	0.9040	0.9040	0.9040	6,763
12 May 2022	0.8800	0.8800	0.7540	0.8760	0.8760	42,354
11 May 2022	0.8780	0.9040	0.8500	0.8500	0.8500	9,953
10 May 2022	1.0000	1.0000	0.8300	0.8800	0.8800	43,611
09 May 2022	1.2100	1.2100	0.9820	0.9820	0.9820	43,506
06 May 2022	1.2100	1.2300	1.1250	1.2100	1.2100	4,175
05 May 2022	1.2200	1.2950	1.1850	1.2350	1.2350	20,680
04 May 2022	1.1950	1.1950	1.1950	1.1950	1.1950	201
03 May 2022	1.1350	1.1950	1.1100	1.1950	1.1950	2,121
02 May 2022	1.1500	1.1500	1.1350	1.1350	1.1350	106
29 Apr 2022	1.0900	1.1200	1.0900	1.1200	1.1200	871
28 Apr 2022	1.1350	1.1350	1.1300	1.1300	1.1300	201
27 Apr 2022	1.1200	1.2000	1.0650	1.1500	1.1500	4,002
26 Apr 2022	1.1650	1.1700	1.0700	1.1200	1.1200	3,991
25 Apr 2022	1.1800	1.1800	1.0650	1.1600	1.1600	20,952
22 Apr 2022	1.2000	1.2200	1.1500	1.1650	1.1650	9,962
21 Apr 2022	1.3750	1.4500	1.1700	1.2200	1.2200	33,547
20 Apr 2022	1.2950	1.3850	1.2950	1.3800	1.3800	4,091
19 Apr 2022	1.2400	1.3000	1.2400	1.2950	1.2950	4,220
14 Apr 2022	1.1950	1.2650	1.1800	1.2450	1.2450	146,460
13 Apr 2022	1.3800	1.5000	1.1700	1.2000	1.2000	45,437
12 Apr 2022	1.3500	1.4000	1.2500	1.3850	1.3850	32,991
11 Apr 2022	1.2500	1.2500	1.2500	1.2500	1.2500	2,768
08 Apr 2022	1.2500	1.2600	1.2500	1.2600	1.2600	2,624
07 Apr 2022	1.2800	1.3000	1.2200	1.3000	1.3000	11,532
06 Apr 2022	1.3000	1.3500	1.3000	1.3500	1.3500	3,820
05 Apr 2022	1.4000	1.4000	1.3400	1.3450	1.3450	6,833
04 Apr 2022	1.4900	1.5000	1.4600	1.4600	1.4600	855
01 Apr 2022	1.4950	1.5000	1.4900	1.5000	1.5000	754
31 Mar 2022	1.5650	1.5650	1.4900	1.4900	1.4900	1,468
30 Mar 2022	1.6700	1.6700	1.4900	1.5400	1.5400	21,718
29 Mar 2022	1.6200	1.7400	1.5800	1.6700	1.6700	8,704
28 Mar 2022	1.5050	1.6300	1.5050	1.6200	1.6200	1,751
25 Mar 2022	1.4750	1.5000	1.4750	1.5000	1.5000	1,388
24 Mar 2022	1.4600	1.4800	1.4400	1.4800	1.4800	255
23 Mar 2022	1.4600	1.4600	1.4300	1.4600	1.4600	293
22 Mar 2022	1.5200	1.5200	1.4600	1.4750	1.4750	530
21 Mar 2022	1.6300	1.6300	1.4600	1.5400	1.5400	2,313
18 Mar 2022	1.6000	1.6250	1.5450	1.6150	1.6150	2,236
17 Mar 2022	1.4200	1.5400	1.4200	1.5400	1.5400	1,373
16 Mar 2022	1.4150	1.5400	1.3700	1.3700	1.3700	3,086
15 Mar 2022	1.4200	1.4200	1.4150	1.4150	1.4150	522
14 Mar 2022	1.4000	1.4000	1.3700	1.3700	1.3700	887
11 Mar 2022	1.4000	1.4000	1.3700	1.4000	1.4000	361
10 Mar 2022	1.4000	1.4000	1.4000	1.4000	1.4000	174
09 Mar 2022	1.3250	1.4000	1.3250	1.4000	1.4000	2,069
08 Mar 2022	1.3300	1.3300	1.2300	1.3300	1.3300	5,035
07 Mar 2022	1.4000	1.4000	1.3000	1.3000	1.3000	5,969
04 Mar 2022	1.4900	1.4900	1.4300	1.4300	1.4300	411
03 Mar 2022	1.5350	1.5350	1.4900	1.4900	1.4900	757
02 Mar 2022	1.4300	1.5350	1.3500	1.5350	1.5350	2,297
01 Mar 2022	1.4250	1.4750	1.4250	1.4300	1.4300	699
28 Feb 2022	1.4900	1.4900	1.4250	1.4250	1.4250	1,949
25 Feb 2022	1.4950	1.4950	1.4950	1.4950	1.4950	326
24 Feb 2022	1.6100	1.6700	1.4900	1.4900	1.4900	3,651
23 Feb 2022	1.6050	1.6800	1.4950	1.6800	1.6800	4,411
22 Feb 2022	1.6350	1.6350	1.5800	1.6050	1.6050	824
21 Feb 2022	1.5800	1.6400	1.4700	1.6400	1.6400	4,365
18 Feb 2022	1.5850	1.6050	1.5800	1.6000	1.6000	2,228
17 Feb 2022	1.5850	1.6000	1.5800	1.5800	1.5800	69
16 Feb 2022	1.5950	1.6300	1.5000	1.5800	1.5800	1,086
15 Feb 2022	1.6300	1.6300	1.5450	1.5950	1.5950	1,517
14 Feb 2022	1.5400	1.6300	1.5400	1.6300	1.6300	2,650
11 Feb 2022	1.6200	1.6250	1.4500	1.5400	1.5400	10,520
10 Feb 2022	1.6300	1.6850	1.6200	1.6350	1.6350	1,770
09 Feb 2022	1.6900	1.6900	1.6500	1.6500	1.6500	2,108
08 Feb 2022	1.6200	1.6650	1.6200	1.6650	1.6650	591
07 Feb 2022	1.7550	1.7550	1.6100	1.6200	1.6200	8,338
04 Feb 2022	1.8800	1.8800	1.6500	1.7000	1.7000	26,774
03 Feb 2022	2.0000	2.4200	1.9000	1.9000	1.9000	65,834
02 Feb 2022	1.7200	1.7600	1.7200	1.7200	1.7200	1,571
01 Feb 2022	1.8600	1.9000	1.7200	1.7200	1.7200	11,544
31 Jan 2022	1.9000	1.9000	1.8700	1.8900	1.8900	2,314
28 Jan 2022	1.9600	1.9600	1.8000	1.8000	1.8000	5,152
27 Jan 2022	2.0400	2.1000	1.9100	1.9200	1.9200	6,646
26 Jan 2022	2.1000	2.1000	2.0900	2.0900	2.0900	143
25 Jan 2022	1.9900	2.1200	1.9900	2.0900	2.0900	376
24 Jan 2022	2.0800	2.0800	2.0000	2.0000	2.0000	7,172
21 Jan 2022	2.1600	2.1600	2.0300	2.0500	2.0500	2,729
20 Jan 2022	2.3900	2.3900	2.2000	2.2000	2.2000	4,913
19 Jan 2022	2.1400	2.2200	2.1300	2.2200	2.2200	3,037
18 Jan 2022	2.2200	2.3300	2.1600	2.1600	2.1600	836
17 Jan 2022	2.2500	2.3400	2.2000	2.2000	2.2000	4,230
14 Jan 2022	2.2000	2.3300	2.1600	2.2900	2.2900	6,852
13 Jan 2022	2.2600	2.2600	2.1200	2.2000	2.2000	4,302
12 Jan 2022	2.2400	2.2600	2.1600	2.2600	2.2600	1,213
11 Jan 2022	2.2600	2.3700	2.1200	2.2600	2.2600	5,824
10 Jan 2022	2.3900	2.3900	2.1900	2.1900	2.1900	11,163
07 Jan 2022	2.3900	2.3900	2.2600	2.2700	2.2700	6,610
06 Jan 2022	2.5900	2.5900	2.3400	2.3800	2.3800	5,626
05 Jan 2022	2.5200	2.5300	2.5000	2.5100	2.5100	391
04 Jan 2022	2.5000	2.5300	2.4500	2.5200	2.5200	8,607
03 Jan 2022	2.4000	2.4800	2.4000	2.4800	2.4800	3,821
31 Dec 2021	2.3800	2.4100	2.3000	2.4000	2.4000	3,101
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,497.97+107.99(+1.46%)

FTSE 25020,061.90+225.95(+1.14%)

AIM963.11+6.47(+0.68%)

GBP/EUR1.1784-0.0038(-0.32%)

GBP/USD1.2576+0.0080(+0.64%)

BTC-GBP24,102.17+190.49(+0.80%)

Tech entrepreneur says Africa will be world leader in Web3

NFL Biosciences SA (ALNFL.PA)

FTSE 100
7,497.97
+107.99(+1.46%)

FTSE 250
20,061.90
+225.95(+1.14%)

AIM
963.11
+6.47(+0.68%)

GBP/EUR
1.1784
-0.0038(-0.32%)

GBP/USD
1.2576
+0.0080(+0.64%)

BTC-GBP
24,102.17
+190.49(+0.80%)