Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 0 |
| 51.05 | 0.00 | - | 8 | 5 | 100.00 | 0.01 | 0.00 | - | 44 | 244 |
| 55.05 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 4 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 125.00 | 0.56 | +0.03 | +5.66% | 5 | 145 |
| - | - | - | - | - | 130.00 | 1.14 | -0.38 | -25.00% | 15 | 859 |
| - | - | - | - | - | 135.00 | 2.45 | 0.00 | - | 51 | 245 |
| 8.55 | 0.00 | - | 4 | 53 | 140.00 | 3.70 | -0.80 | -17.78% | 33 | 909 |
| 5.10 | -0.90 | -15.00% | 19 | 245 | 145.00 | 5.50 | -0.20 | -3.51% | 22 | 1,021 |
| 3.70 | -0.05 | -1.33% | 16 | 156 | 150.00 | 8.70 | +2.10 | +31.82% | 14 | 439 |
| 2.70 | +0.65 | +31.71% | 10 | 985 | 155.00 | 13.15 | 0.00 | - | 11 | 280 |
| 1.40 | +0.30 | +27.27% | 5 | 361 | 160.00 | 14.28 | 0.00 | - | 25 | 70 |
| 0.95 | 0.00 | - | 21 | 709 | 165.00 | 16.60 | 0.00 | - | 1 | 94 |
| 1.00 | 0.00 | - | 5 | 347 | 170.00 | 23.10 | 0.00 | - | 250 | 281 |
| 0.56 | 0.00 | - | 1 | 313 | 175.00 | 21.00 | 0.00 | - | 22 | 35 |
| 0.05 | 0.00 | - | 1 | 742 | 180.00 | 34.10 | 0.00 | - | 1,100 | 610 |
| 0.80 | 0.00 | - | 1 | 59 | 185.00 | 26.30 | 0.00 | - | 96 | 107 |
| 0.90 | 0.00 | - | 5 | 128 | 190.00 | 44.70 | 0.00 | - | 100 | 80 |
| 1.20 | 0.00 | - | 1 | 150 | 195.00 | 47.59 | 0.00 | - | 61 | 101 |
| 0.40 | 0.00 | - | 1 | 202 | 200.00 | 32.10 | 0.00 | - | 18 | 135 |
| 13.40 | 0.00 | - | 8 | 103 | 210.00 | 34.10 | 0.00 | - | 101 | 134 |
| 0.20 | 0.00 | - | 45 | 550 | 220.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 154 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 444 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 25 | 280.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.