UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.25 -0.58 (-0.73%) GOLD FUTURES
2,339.50 -17.00 (-0.72%) DOW
38,477.50 -375.36 (-0.97%) Bitcoin GBP
53,024.29 -394.09 (-0.74%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00100000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 52.00 | 52.20 | 56.10 | 0.00 | - | 5 | 5 | 172.61% |
| ALNY250117C00100000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 56.99 | 57.00 | 60.70 | 0.00 | - | 3 | 0 | 72.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00100000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 3 | 52 | 108.25% |
| ALNY240719P00100000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 4.00 | 2.15 | 4.10 | 0.00 | - | 2 | 622 | 97.05% |
| ALNY240816P00100000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 6.00 | 4.20 | 6.00 | 0.00 | - | 100 | 202 | 92.75% |
| ALNY240920P00100000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 4.90 | 3.70 | 5.90 | 0.00 | - | 1 | 15 | 75.64% |
| ALNY241220P00100000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 5.25 | 5.00 | 7.70 | 0.00 | - | 10 | 10 | 62.96% |
| ALNY250117P00100000 | 2024-03-26 3:08PM EDT | 2025-01-17 | 7.50 | 8.20 | 10.10 | 0.00 | - | 25 | 1 | 69.11% |
| ALNY251219P00100000 | 2024-02-16 4:29PM EDT | 2025-12-19 | 14.10 | 12.20 | 13.50 | 0.00 | - | 2 | 2 | 52.21% |
© 2024 Yahoo. All rights reserved.