UK markets open in 3 hours 45 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,554.16 +74.79 (+0.40%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,241.07 -728.33 (-1.43%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 10 | 138 |
| 75.00 | 0.00 | - | - | 1 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-07-19 | 9.27 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-08-16 | 13.30 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-09-20 | 12.90 | -2.30 | -15.13% | 3 | 215 |
| 73.40 | 0.00 | - | - | 2 | 2025-01-17 | 15.80 | 0.00 | - | 10 | 25 |
| 66.90 | 0.00 | - | 15 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.