Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.20 | +7.27% | 440 | 1,342 | 2024-05-17 | 5.10 | -0.60 | -10.53% | 6 | 294 |
| 9.70 | -0.30 | -3.00% | 2 | 232 | 2024-06-21 | 11.20 | -1.40 | -11.11% | 9 | 106 |
| 21.82 | +0.22 | +1.02% | 12 | 209 | 2024-07-19 | 22.78 | 0.00 | - | 5 | 62 |
| 25.60 | +0.80 | +3.23% | 11 | 551 | 2024-08-16 | 23.60 | -2.10 | -8.17% | 11 | 66 |
| 27.20 | 0.00 | - | 6 | 12 | 2024-09-20 | 26.80 | 0.00 | - | 21 | 33 |
| 28.33 | 0.00 | - | 2 | 20 | 2025-01-17 | 31.50 | 0.00 | - | 3 | 25 |
| 46.60 | 0.00 | - | 6 | 3 | 2025-12-19 | 35.30 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.