UK markets open in 5 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.52 +1,953.67 (+4.31%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.57 | -43.85% | 12 | 729 | 2024-05-17 | 17.82 | 0.00 | - | 1 | 93 |
| 7.00 | +1.70 | +32.08% | 1 | 66 | 2024-06-21 | 21.82 | 0.00 | - | 1 | 23 |
| 14.01 | 0.00 | - | 1 | 212 | 2024-07-19 | 31.90 | 0.00 | - | 3 | 197 |
| 16.90 | 0.00 | - | 3 | 95 | 2024-08-16 | 30.40 | 0.00 | - | 8 | 30 |
| 21.40 | 0.00 | - | 4 | 20 | 2024-09-20 | 33.70 | 0.00 | - | 10 | 18 |
| 24.68 | 0.00 | - | 2 | 8 | 2025-01-17 | 35.10 | -2.60 | -6.90% | 1 | 5 |
© 2024 Yahoo. All rights reserved.