Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 0 | 2024-05-17 | 15.90 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 2024-06-21 | 26.30 | 0.00 | - | 12 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 35.20 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 33.90 | 0.00 | - | 9 | 0 |
| 18.40 | 0.00 | - | 25 | 0 | 2024-09-20 | 36.70 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 1 | 14 | 2025-01-17 | 41.32 | 0.00 | - | 8 | 0 |
| 38.63 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.