UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.81 -0.76 (-0.98%) GOLD FUTURES
2,335.90 -57.00 (-2.38%) DOW
39,052.60 -618.44 (-1.56%) Bitcoin GBP
53,019.07 -1,832.95 (-3.34%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 10 | 804 | 2024-06-21 | 27.80 | 0.00 | - | 12 | 148 |
| 12.00 | 0.00 | - | 5 | 445 | 2024-07-19 | 35.20 | 0.00 | - | 4 | 4 |
| 12.80 | 0.00 | - | 10 | 467 | 2024-08-16 | 36.10 | 0.00 | - | 3 | 18 |
| 15.70 | 0.00 | - | 10 | 57 | 2024-09-20 | 38.80 | 0.00 | - | 2 | 16 |
| 23.00 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 19.33 | 0.00 | - | 1 | 3 | 2025-01-17 | 42.96 | 0.00 | - | 1 | 2 |
| 33.62 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.