UK markets open in 1 hour 36 minutes
NIKKEI 225
39,102.82 +485.72 (+1.26%) HANG SENG
18,899.89 -295.71 (-1.54%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 5 | 0 | 2024-06-21 | 35.25 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 42.40 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 7 | 0 | 2024-09-20 | 45.20 | 0.00 | - | - | 14 |
| 18.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 46.50 | 0.00 | - | 10 | 121 |
| 29.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.