Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 5 | 128 | 2024-05-17 | 44.70 | 0.00 | - | 100 | 80 |
| 1.66 | 0.00 | - | 4 | 731 | 2024-06-21 | 40.40 | 0.00 | - | 61 | 538 |
| 9.90 | +0.98 | +10.99% | 74 | 246 | 2024-07-19 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 12.03 | 0.00 | - | 1 | 134 | 2024-09-20 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 19 | 2025-01-17 | 47.20 | 0.00 | - | 1 | 152 |
| 31.77 | 0.00 | - | 50 | 50 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.