UK markets open in 7 hours 20 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -0.11 (-0.15%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,729.20 +776.11 (+1.47%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 3 | 434 | 2024-06-21 | 64.10 | 0.00 | - | 790 | 200 |
| 4.23 | 0.00 | - | 2 | 21 | 2024-07-19 | - | - | - | - | - |
| 5.69 | 0.00 | - | 1 | 213 | 2024-08-16 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 37 | 2024-09-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 21 | 2025-01-17 | 42.20 | 0.00 | - | 4 | 4 |
| 26.90 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.