Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00110000 | 2024-02-15 4:08PM EDT | 2024-05-17 | 42.80 | 39.10 | 42.20 | 0.00 | - | 4 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00110000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 106 | 110.99% |
| ALNY240621P00110000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.70 | 0.00 | - | 1 | 2 | 67.82% |
| ALNY240719P00110000 | 2024-04-16 10:52AM EDT | 2024-07-19 | 5.65 | 3.50 | 6.50 | 0.00 | - | - | 10 | 80.95% |
| ALNY240816P00110000 | 2024-04-08 3:19PM EDT | 2024-08-16 | 6.75 | 5.30 | 8.00 | 0.00 | - | - | 10 | 77.87% |
| ALNY240920P00110000 | 2024-02-15 11:02AM EDT | 2024-09-20 | 13.40 | 6.70 | 9.20 | 0.00 | - | 11 | 21 | 72.95% |
| ALNY250117P00110000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 12.15 | 8.40 | 11.50 | 0.00 | - | 2 | 4 | 59.61% |
© 2024 Yahoo. All rights reserved.