UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.78 +0.40 (+0.51%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,958.55 +74.29 (+0.19%) Bitcoin GBP
49,847.94 -1,102.20 (-2.16%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.44 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-06-21 | 1.66 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-07-19 | 6.17 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-08-16 | 7.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 7.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-12-20 | 12.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 12.50 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.