Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00125000 | 2024-01-04 10:31AM EDT | 2024-06-21 | 75.00 | 58.00 | 61.30 | 0.00 | - | - | 1 | 238.48% |
| ALNY250117C00125000 | 2023-09-19 9:41AM EDT | 2025-01-17 | 73.40 | 59.90 | 63.40 | 0.00 | - | - | 2 | 115.12% |
| ALNY251219C00125000 | 2024-02-22 3:24PM EDT | 2025-12-19 | 66.90 | 52.50 | 56.80 | 0.00 | - | 15 | 15 | 65.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00125000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.56 | 0.45 | 0.95 | +0.03 | +5.66% | 5 | 145 | 50.98% |
| ALNY240621P00125000 | 2024-04-17 3:28PM EDT | 2024-06-21 | 3.80 | 3.50 | 3.70 | 0.00 | - | 4 | 65 | 51.05% |
| ALNY240719P00125000 | 2024-04-17 2:07PM EDT | 2024-07-19 | 11.30 | 9.90 | 13.20 | 0.00 | - | 1 | 48 | 77.70% |
| ALNY240816P00125000 | 2024-04-10 12:27PM EDT | 2024-08-16 | 11.80 | 12.40 | 16.00 | 0.00 | - | 1 | 30 | 77.09% |
| ALNY240920P00125000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 15.20 | 14.40 | 16.30 | 0.00 | - | 69 | 215 | 71.01% |
| ALNY250117P00125000 | 2024-02-28 3:31PM EDT | 2025-01-17 | 15.80 | 16.00 | 18.80 | 0.00 | - | 10 | 25 | 57.70% |
© 2024 Yahoo. All rights reserved.