UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.85 (+1.08%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,331.34 -1,055.55 (-2.09%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 10 | 138 |
| 75.00 | 0.00 | - | - | 1 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-07-19 | 9.27 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-08-16 | 13.30 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-09-20 | 12.90 | 0.00 | - | 3 | 218 |
| 73.40 | 0.00 | - | - | 2 | 2025-01-17 | 15.80 | 0.00 | - | 10 | 25 |
| 66.90 | 0.00 | - | 15 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.