UK markets open in 5 hours 59 minutes
NIKKEI 225
38,275.02 +72.65 (+0.19%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,159.75 -960.11 (-1.92%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 1 | 865 |
| 27.50 | 0.00 | - | 5 | 5 | 2024-06-21 | 2.22 | 0.00 | - | 10 | 108 |
| - | - | - | - | - | 2024-07-19 | 9.35 | 0.00 | - | 17 | 73 |
| 40.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 13.27 | 0.00 | - | 1 | 6 |
| 42.00 | 0.00 | - | 6 | 7 | 2024-09-20 | 16.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-01-17 | 15.20 | 0.00 | - | 46 | 66 |
| 51.80 | 0.00 | - | 1 | 2 | 2025-12-19 | 22.90 | 0.00 | - | 36 | 35 |
© 2024 Yahoo. All rights reserved.