The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

154.33

+3.11

(+2.06%)

At close: 04:00PM EDT

154.30

-0.03

(-0.02%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Strike:135.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ALNY240621C00135000	2024-03-25 10:44AM EDT	2024-06-21	23.20	16.50	17.10	-	1	3	0.00%
ALNY240719C00135000	2024-03-27 11:41AM EDT	2024-07-19	34.30	24.20	28.50	-	2	52	57.22%
ALNY240920C00135000	2024-01-19 4:53PM EDT	2024-09-20	66.00	38.50	41.00	-	1	1	83.53%
ALNY250117C00135000	2023-12-26 10:31AM EDT	2025-01-17	76.50	63.70	66.40	-	1	4	118.53%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALNY240517P00135000	2024-05-02 10:01AM EDT	2024-05-17	0.24	0.00	2.35	-0.26	-52.00%	1	245	72.95%
ALNY240621P00135000	2024-05-06 9:59AM EDT	2024-06-21	3.87	2.20	3.30	0.00	-	1	46	50.35%
ALNY240719P00135000	2024-05-03 9:55AM EDT	2024-07-19	13.00	10.30	12.40	0.00	-	1	837	76.07%
ALNY240816P00135000	2024-04-25 1:43PM EDT	2024-08-16	18.50	12.00	14.30	0.00	-	1	10	71.16%
ALNY240920P00135000	2024-04-05 9:41AM EDT	2024-09-20	19.47	14.50	18.20	0.00	-	2	33	71.14%
ALNY250117P00135000	2024-02-14 1:31PM EDT	2025-01-17	20.00	18.80	22.80	0.00	-	3	7	61.86%
ALNY251219P00135000	2024-03-28 12:23PM EDT	2025-12-19	26.00	27.90	30.20	0.00	-	1	2	52.72%