UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,425.48 -1,087.80 (-2.15%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.24 | 0.00 | - | 1 | 245 |
| 23.20 | 0.00 | - | 1 | 3 | 2024-06-21 | 3.87 | 0.00 | - | 1 | 46 |
| 34.30 | 0.00 | - | 2 | 52 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 837 |
| - | - | - | - | - | 2024-08-16 | 18.50 | 0.00 | - | 1 | 10 |
| 66.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 19.47 | 0.00 | - | 2 | 33 |
| 76.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 20.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-12-19 | 26.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.