UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.96 +0.58 (+0.74%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
39,030.73 +146.47 (+0.38%) Bitcoin GBP
50,128.42 -482.23 (-0.95%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.45 | 0.00 | - | 5 | 865 |
| 15.50 | 0.00 | - | 5 | 107 | 2024-06-21 | 6.20 | 0.00 | - | 2 | 598 |
| 29.49 | 0.00 | - | 1 | 232 | 2024-07-19 | 15.60 | 0.00 | - | 1 | 405 |
| 34.20 | 0.00 | - | 16 | 17 | 2024-08-16 | 17.44 | 0.00 | - | 1 | 255 |
| 39.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 23.42 | 0.00 | - | 1 | 563 |
| 45.16 | 0.00 | - | 9 | 6 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.