UK markets open in 2 hours 49 minutes
NIKKEI 225
38,275.00 -560.10 (-1.44%) HANG SENG
18,417.68 -61.69 (-0.33%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,324.70 +0.50 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,381.62 -245.55 (-0.49%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 262 | 2024-05-17 | 0.58 | -1.32 | -69.47% | 1 | 1,051 |
| 14.92 | 0.00 | - | 2 | 406 | 2024-06-21 | 6.50 | -0.68 | -9.47% | 13 | 37 |
| 25.10 | 0.00 | - | 1 | 17 | 2024-07-19 | 16.20 | -4.00 | -19.80% | 12 | 97 |
| 27.20 | 0.00 | - | - | 2 | 2024-08-16 | 23.30 | 0.00 | - | 1 | 243 |
| 34.87 | 0.00 | - | 2 | 2 | 2024-09-20 | 23.81 | 0.00 | - | 1 | 40 |
| 34.25 | 0.00 | - | 5 | 7 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 57 |
| 42.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.20 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.