UK markets open in 6 hours 46 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,093.15 -935.13 (-1.87%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -0.10 | -1.64% | 3 | 233 | 2024-05-17 | 1.56 | 0.00 | - | 122 | 602 |
| 12.20 | 0.00 | - | 17 | 163 | 2024-06-21 | 7.70 | 0.00 | - | 13 | 137 |
| 22.40 | 0.00 | - | 13 | 266 | 2024-07-19 | 18.40 | 0.00 | - | 49 | 177 |
| 28.00 | 0.00 | - | 2 | 371 | 2024-08-16 | 21.50 | 0.00 | - | 10 | 32 |
| 26.80 | 0.00 | - | 2 | 5,283 | 2024-09-20 | 24.10 | 0.00 | - | 10 | 22 |
| 32.50 | 0.00 | - | 5 | 53 | 2025-01-17 | 27.80 | 0.00 | - | 1 | 118 |
| 43.80 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.