UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,443.73 -1,896.55 (-3.56%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00155000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 2.20 | 2.00 | 2.40 | -1.60 | -42.11% | 8 | 987 | 42.75% |
| ALNY240621C00155000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 9.80 | 6.90 | 7.60 | 0.00 | - | 1 | 70 | 50.31% |
| ALNY240719C00155000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 19.90 | 16.40 | 19.50 | 0.00 | - | 6 | 183 | 79.99% |
| ALNY240816C00155000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 23.40 | 18.70 | 22.70 | 0.00 | - | 2 | 551 | 78.12% |
| ALNY240920C00155000 | 2024-04-23 2:41PM EDT | 2024-09-20 | 23.60 | 21.50 | 24.90 | 0.00 | - | 2 | 2 | 75.21% |
| ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 25.80 | 29.20 | 0.00 | - | 2 | 20 | 64.95% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 38.00 | 40.60 | 0.00 | - | 6 | 3 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00155000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 13.15 | 11.00 | 13.90 | 0.00 | - | 11 | 280 | 45.22% |
| ALNY240621P00155000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 17.30 | 16.40 | 17.80 | 0.00 | - | 4 | 104 | 47.39% |
| ALNY240719P00155000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 23.80 | 25.30 | 28.60 | 0.00 | - | 10 | 47 | 72.14% |
| ALNY240816P00155000 | 2024-04-10 2:23PM EDT | 2024-08-16 | 24.90 | 28.60 | 31.50 | 0.00 | - | 34 | 45 | 72.38% |
| ALNY240920P00155000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 28.00 | 28.80 | 32.90 | 0.00 | - | 8 | 13 | 65.56% |
| ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 32.10 | 35.10 | 0.00 | - | 3 | 25 | 54.55% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 47.87% |
© 2024 Yahoo. All rights reserved.