UK markets open in 6 hours 8 minutes
NIKKEI 225
38,262.49 +60.12 (+0.16%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,136.82 -996.76 (-1.99%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 11 | 1,724 | 2024-05-17 | 3.40 | 0.00 | - | 5 | 294 |
| 8.90 | 0.00 | - | 13 | 239 | 2024-06-21 | 9.30 | -0.90 | -8.82% | 11 | 118 |
| 20.00 | -1.90 | -8.68% | 22 | 270 | 2024-07-19 | 19.60 | -1.30 | -6.22% | 4 | 74 |
| 23.90 | -1.50 | -5.91% | 2 | 701 | 2024-08-16 | 23.20 | -0.40 | -1.69% | 2 | 77 |
| 26.60 | 0.00 | - | 2 | 12 | 2024-09-20 | 24.40 | 0.00 | - | 13 | 46 |
| 28.33 | 0.00 | - | 2 | 20 | 2025-01-17 | 31.50 | 0.00 | - | 3 | 25 |
| 46.60 | 0.00 | - | 6 | 3 | 2025-12-19 | 35.30 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.