UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
39,066.50 +182.24 (+0.47%) Bitcoin GBP
49,867.24 -663.49 (-1.31%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.04 | -2.30% | 3 | 518 | 2024-05-17 | 7.28 | 0.00 | - | 25 | 69 |
| 8.40 | +0.43 | +5.40% | 13 | 463 | 2024-06-21 | 12.73 | 0.00 | - | 37 | 61 |
| 18.00 | -1.80 | -9.09% | 18 | 260 | 2024-07-19 | 23.60 | 0.00 | - | 14 | 75 |
| 22.56 | 0.00 | - | 42 | 655 | 2024-08-16 | 26.70 | 0.00 | - | 6 | 268 |
| 24.16 | +0.56 | +2.37% | 10 | 111 | 2024-09-20 | 29.70 | 0.00 | - | 7 | 31 |
| 29.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 29.10 | -3.50 | -10.74% | 1 | 53 |
| 42.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.