Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419C00165000 | 2024-04-19 12:41PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.75 | +0.21 | +700.00% | 1 | 677 | 167.19% |
| ALNY240517C00165000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 1.20 | 0.35 | 1.45 | -0.85 | -41.46% | 3 | 654 | 44.73% |
| ALNY240621C00165000 | 2024-04-08 2:28PM EDT | 2024-06-21 | 10.77 | 3.90 | 6.00 | 0.00 | - | 1 | 49 | 54.14% |
| ALNY240719C00165000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 15.20 | 12.60 | 16.40 | 0.00 | - | 2 | 204 | 75.98% |
| ALNY240816C00165000 | 2024-03-26 10:35AM EDT | 2024-08-16 | 22.40 | 16.90 | 17.50 | 0.00 | - | 7 | 92 | 74.76% |
| ALNY240920C00165000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 25.42 | 18.20 | 22.00 | 0.00 | - | 2 | 18 | 73.52% |
| ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 70.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419P00165000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 19.40 | 18.70 | 22.40 | 0.00 | - | 330 | 60 | 259.67% |
| ALNY240517P00165000 | 2024-04-02 10:39AM EDT | 2024-05-17 | 16.60 | 20.30 | 22.20 | 0.00 | - | 1 | 94 | 46.31% |
| ALNY240621P00165000 | 2024-03-01 3:20PM EDT | 2024-06-21 | 19.80 | 21.20 | 21.80 | 0.00 | - | 3 | 22 | 28.44% |
| ALNY240719P00165000 | 2024-04-09 3:50PM EDT | 2024-07-19 | 27.10 | 30.90 | 34.90 | 0.00 | - | 1 | 194 | 68.28% |
| ALNY240816P00165000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 30.40 | 33.10 | 36.00 | 0.00 | - | 8 | 30 | 64.88% |
| ALNY240920P00165000 | 2024-02-22 3:00PM EDT | 2024-09-20 | 30.90 | 35.20 | 38.50 | 0.00 | - | 8 | 9 | 63.28% |
| ALNY250117P00165000 | 2023-11-10 2:51PM EDT | 2025-01-17 | 32.70 | 26.60 | 29.10 | 0.00 | - | 2 | 4 | 31.66% |
© 2024 Yahoo. All rights reserved.