UK markets open in 7 hours 44 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,210.47 -765.36 (-1.42%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00170000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 1.00 | 0.65 | 0.80 | +0.20 | +25.00% | 5 | 347 | 44.07% |
| ALNY240621C00170000 | 2024-04-15 3:02PM EDT | 2024-06-21 | 5.10 | 4.10 | 4.40 | 0.00 | - | 11 | 87 | 50.31% |
| ALNY240719C00170000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 13.80 | 12.60 | 14.00 | +0.11 | +0.80% | 1 | 94 | 75.97% |
| ALNY240816C00170000 | 2024-04-22 10:43AM EDT | 2024-08-16 | 15.00 | 14.50 | 16.30 | 0.00 | - | 2 | 113 | 72.68% |
| ALNY240920C00170000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 19.20 | 17.30 | 18.30 | +1.70 | +9.71% | 5 | 30 | 70.17% |
| ALNY250117C00170000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 25.90 | 25.80 | 30.00 | 0.00 | - | 1 | 14 | 72.65% |
| ALNY251219C00170000 | 2024-02-16 11:28AM EDT | 2025-12-19 | 38.63 | 35.00 | 37.10 | 0.00 | - | 10 | 10 | 59.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00170000 | 2024-02-15 2:50PM EDT | 2024-05-17 | 23.10 | 22.80 | 24.40 | 0.00 | - | 250 | 281 | 38.72% |
| ALNY240621P00170000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 26.30 | 25.40 | 28.50 | +2.25 | +9.36% | 12 | 77 | 51.98% |
| ALNY240719P00170000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 35.20 | 33.80 | 35.30 | 0.00 | - | 10 | 32 | 66.30% |
| ALNY240816P00170000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 33.90 | 36.00 | 37.60 | 0.00 | - | 9 | 13 | 64.84% |
| ALNY240920P00170000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 36.70 | 37.60 | 38.90 | +3.10 | +9.23% | 1 | 8 | 60.79% |
| ALNY250117P00170000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 41.32 | 39.80 | 43.10 | 0.00 | - | 8 | 129 | 51.93% |
© 2024 Yahoo. All rights reserved.