UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,027.11 -1,321.62 (-2.62%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 347 | 2024-05-17 | 15.90 | 0.00 | - | 1 | 280 |
| 3.97 | 0.00 | - | 1 | 88 | 2024-06-21 | 26.30 | 0.00 | - | 12 | 77 |
| 15.00 | 0.00 | - | 1 | 96 | 2024-07-19 | 35.20 | 0.00 | - | 10 | 32 |
| 18.09 | 0.00 | - | 10 | 129 | 2024-08-16 | 33.90 | 0.00 | - | 9 | 13 |
| 19.40 | +1.00 | +5.43% | 1 | 53 | 2024-09-20 | 36.70 | 0.00 | - | 1 | 8 |
| 25.90 | 0.00 | - | 1 | 14 | 2025-01-17 | 41.32 | 0.00 | - | 8 | 129 |
| 38.63 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.