Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419C00175000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 25.00% |
| ALNY240517C00175000 | 2024-04-15 10:27AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 12.50% |
| ALNY240621C00175000 | 2024-04-08 12:25PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
| ALNY240719C00175000 | 2024-04-15 3:40PM EDT | 2024-07-19 | 12.31 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 6.25% |
| ALNY240816C00175000 | 2024-04-08 2:27PM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 463 | 6.25% |
| ALNY240920C00175000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ALNY250117C00175000 | 2024-04-04 11:19AM EDT | 2025-01-17 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419P00175000 | 2024-01-29 2:26PM EDT | 2024-04-19 | 20.70 | 20.20 | 22.50 | 0.00 | - | 1 | 400 | 0.00% |
| ALNY240517P00175000 | 2024-01-24 2:11PM EDT | 2024-05-17 | 21.00 | 19.00 | 22.30 | 0.00 | - | 22 | 35 | 0.00% |
| ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 53.03% |
| ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ALNY240920P00175000 | 2024-02-26 4:10PM EDT | 2024-09-20 | 38.50 | 38.00 | 41.00 | 0.00 | - | 10 | 14 | 55.60% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.