UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,535.15 -1,000.84 (-1.98%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 1 | 313 | 2024-05-17 | 21.00 | 0.00 | - | 22 | 35 |
| 3.50 | +0.64 | +22.38% | 3 | 543 | 2024-06-21 | 27.80 | 0.00 | - | 12 | 148 |
| 14.00 | 0.00 | - | 4 | 186 | 2024-07-19 | 35.20 | 0.00 | - | 4 | 4 |
| 12.80 | 0.00 | - | 10 | 467 | 2024-08-16 | 36.10 | 0.00 | - | 3 | 18 |
| 18.55 | 0.00 | - | 2 | 39 | 2024-09-20 | 38.80 | 0.00 | - | 2 | 16 |
| 23.00 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 25.37 | 0.00 | - | 1 | 2 | 2025-01-17 | 42.96 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.