UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.76 +0.38 (+0.48%) GOLD FUTURES
2,325.10 +0.90 (+0.04%) DOW
38,966.68 +82.42 (+0.21%) Bitcoin GBP
50,075.41 -727.56 (-1.43%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 742 | 2024-05-17 | 26.30 | 0.00 | - | 440 | 610 |
| 2.38 | 0.00 | - | 21 | 592 | 2024-06-21 | 35.25 | 0.00 | - | 5 | 659 |
| 12.00 | 0.00 | - | 6 | 125 | 2024-07-19 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 31 | 2024-08-16 | 42.40 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 30 | 45 | 2024-09-20 | 45.20 | 0.00 | - | - | 14 |
| 22.80 | 0.00 | - | 2 | 11 | 2025-01-17 | 46.50 | 0.00 | - | 10 | 121 |
© 2024 Yahoo. All rights reserved.