Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00185000 | 2024-04-11 11:21AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 55.08% |
| ALNY240621C00185000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 1.60 | 1.40 | 1.80 | 0.00 | - | 1 | 54 | 50.10% |
| ALNY240719C00185000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 10.80 | 7.40 | 10.40 | 0.00 | - | 69 | 898 | 75.10% |
| ALNY240816C00185000 | 2024-04-08 2:27PM EDT | 2024-08-16 | 16.80 | 10.60 | 13.80 | 0.00 | - | - | 11 | 75.01% |
| ALNY240920C00185000 | 2024-02-27 1:17PM EDT | 2024-09-20 | 22.70 | 15.40 | 18.00 | 0.00 | - | 15 | 56 | 77.30% |
| ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 18.40 | 13.40 | 16.50 | 0.00 | - | - | 53 | 55.84% |
| ALNY250117C00185000 | 2024-02-16 10:50AM EDT | 2025-01-17 | 26.30 | 17.30 | 19.90 | 0.00 | - | 1 | 6 | 60.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00185000 | 2023-12-20 1:52PM EDT | 2024-05-17 | 26.30 | 24.70 | 28.30 | 0.00 | - | 96 | 107 | 0.00% |
| ALNY240621P00185000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 36.60 | 34.50 | 36.00 | 0.00 | - | 50 | 434 | 48.91% |
| ALNY240719P00185000 | 2024-02-22 11:36AM EDT | 2024-07-19 | 40.00 | 43.30 | 47.80 | 0.00 | - | 4 | 4 | 83.84% |
| ALNY240816P00185000 | 2024-04-08 3:40PM EDT | 2024-08-16 | 41.80 | 39.80 | 43.50 | 0.00 | - | - | 2 | 57.16% |
| ALNY240920P00185000 | 2024-02-27 4:05PM EDT | 2024-09-20 | 43.30 | 46.30 | 49.50 | 0.00 | - | 15 | 34 | 67.87% |
| ALNY250117P00185000 | 2023-11-10 11:33AM EDT | 2025-01-17 | 46.50 | 36.80 | 38.80 | 0.00 | - | 1 | 28 | 28.78% |
© 2024 Yahoo. All rights reserved.