Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00190000 | 2024-04-04 9:57AM EDT | 2024-05-17 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 128 | 54.00% |
| ALNY240621C00190000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 1.90 | 1.90 | 2.25 | 0.00 | - | 100 | 731 | 51.53% |
| ALNY240719C00190000 | 2024-04-09 1:48PM EDT | 2024-07-19 | 11.00 | 7.90 | 9.90 | 0.00 | - | 150 | 174 | 73.50% |
| ALNY240816C00190000 | 2024-03-14 1:37PM EDT | 2024-08-16 | 11.05 | 9.50 | 12.20 | 0.00 | - | 2 | 5 | 70.49% |
| ALNY240920C00190000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 12.03 | 12.30 | 14.60 | 0.00 | - | 1 | 134 | 69.09% |
| ALNY250117C00190000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 17.43 | 15.90 | 19.70 | 0.00 | - | 2 | 19 | 60.50% |
| ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 2025-12-19 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 55.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00190000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 44.70 | 38.70 | 42.50 | 0.00 | - | 360 | 80 | 68.87% |
| ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 55.64% |
| ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 16.61% |
© 2024 Yahoo. All rights reserved.