Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00195000 | 2024-03-13 10:54AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 89.16% |
| ALNY240621C00195000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALNY240719C00195000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALNY240816C00195000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ALNY240920C00195000 | 2024-02-23 1:09PM EDT | 2024-09-20 | 18.90 | 11.30 | 14.50 | 0.00 | - | 1 | 41 | 70.82% |
| ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALNY250117C00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00195000 | 2024-02-14 4:40PM EDT | 2024-05-17 | 47.59 | 44.20 | 48.20 | 0.00 | - | 61 | 101 | 156.79% |
| ALNY240621P00195000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 48.80 | 46.00 | 48.00 | 0.00 | - | 73 | 405 | 76.32% |
| ALNY240920P00195000 | 2024-02-27 4:42PM EDT | 2024-09-20 | 50.00 | 53.30 | 56.50 | 0.00 | - | - | 15 | 68.79% |
| ALNY250117P00195000 | 2023-12-12 4:06PM EDT | 2025-01-17 | 43.00 | 34.80 | 37.90 | 0.00 | - | 1 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.