Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 150 | 2024-05-17 | 47.59 | 0.00 | - | 61 | 101 |
| 1.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 48.80 | 0.00 | - | 73 | 405 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 9.30 | 0.00 | - | 19 | 0 | 2024-08-16 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 41 | 2024-09-20 | 50.00 | 0.00 | - | - | 15 |
| 16.60 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.00 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.