Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00200000 | 2024-04-09 3:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 202 | 56.25% |
| ALNY240621C00200000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 1.15 | 0.70 | 1.40 | +0.21 | +22.34% | 2 | 108 | 56.15% |
| ALNY240719C00200000 | 2024-04-17 12:45PM EDT | 2024-07-19 | 5.60 | 5.00 | 7.50 | -0.69 | -10.97% | 1 | 333 | 77.28% |
| ALNY240816C00200000 | 2024-04-22 1:18PM EDT | 2024-08-16 | 8.00 | 5.90 | 9.50 | 0.00 | - | 1 | 1,048 | 72.66% |
| ALNY240920C00200000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 10.16 | 7.20 | 11.00 | 0.00 | - | 2 | 531 | 68.02% |
| ALNY250117C00200000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 13.00 | 12.20 | 15.00 | 0.00 | - | 1 | 54 | 60.84% |
| ALNY251219C00200000 | 2024-03-22 9:32AM EDT | 2025-12-19 | 24.10 | 23.60 | 26.50 | 0.00 | - | 1 | 20 | 56.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00200000 | 2024-01-05 1:40PM EDT | 2024-05-17 | 32.10 | 41.50 | 44.90 | 0.00 | - | 18 | 135 | 0.00% |
| ALNY240621P00200000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | - | 1 | 262 | 0.00% |
| ALNY250117P00200000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | - | 2 | 648 | 52.04% |
© 2024 Yahoo. All rights reserved.