UK markets open in 2 hours 55 minutes
NIKKEI 225
38,340.93 -494.17 (-1.27%) HANG SENG
18,450.97 -28.40 (-0.15%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,379.92 -309.56 (-0.61%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 201 | 2024-05-17 | 32.10 | 0.00 | - | 18 | 135 |
| 1.06 | +0.01 | +0.95% | 27 | 110 | 2024-06-21 | 52.30 | 0.00 | - | 1 | 262 |
| 6.40 | 0.00 | - | 1 | 602 | 2024-07-19 | - | - | - | - | - |
| 8.60 | -0.40 | -4.44% | 426 | 1,055 | 2024-08-16 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 530 | 2024-09-20 | - | - | - | - | - |
| 14.37 | +1.37 | +10.54% | 5 | 54 | 2025-01-17 | 40.20 | 0.00 | - | 2 | 648 |
| 24.10 | 0.00 | - | 1 | 20 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.