Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00210000 | 2024-02-13 12:04PM EDT | 2024-05-17 | 13.40 | 0.05 | 0.80 | 0.00 | - | 8 | 103 | 122.95% |
| ALNY240621C00210000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.85 | 0.00 | - | 3 | 434 | 53.03% |
| ALNY240719C00210000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 6.10 | 2.65 | 6.40 | 0.00 | - | 11 | 21 | 73.58% |
| ALNY240816C00210000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 5.69 | 3.90 | 6.80 | 0.00 | - | 1 | 213 | 66.04% |
| ALNY240920C00210000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.40 | 5.50 | 7.70 | 0.00 | - | 2 | 37 | 61.33% |
| ALNY250117C00210000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 13.40 | 9.10 | 11.90 | 0.00 | - | 5 | 20 | 54.03% |
| ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 52.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00210000 | 2024-01-08 4:18PM EDT | 2024-05-17 | 34.10 | 50.70 | 53.80 | 0.00 | - | 101 | 134 | 0.00% |
| ALNY240621P00210000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 64.10 | 57.00 | 61.70 | 0.00 | - | 790 | 200 | 75.74% |
| ALNY250117P00210000 | 2023-05-02 9:49AM EDT | 2025-01-17 | 42.20 | 43.10 | 46.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.