UK markets open in 7 hours 38 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,814.32 -1,056.32 (-2.12%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 8 | 103 | 2024-05-17 | 34.10 | 0.00 | - | 101 | 134 |
| 0.65 | 0.00 | - | 3 | 434 | 2024-06-21 | 64.10 | 0.00 | - | 790 | 200 |
| 6.10 | 0.00 | - | 11 | 21 | 2024-07-19 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 212 | 2024-08-16 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 37 | 2024-09-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | 5 | 20 | 2025-01-17 | 42.20 | 0.00 | - | 4 | 4 |
| 26.90 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.