Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419C00220000 | 2024-02-14 12:06PM EDT | 2024-04-19 | 7.00 | 0.00 | 0.75 | 0.00 | - | 20 | 150 | 413.28% |
| ALNY240517C00220000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 45 | 550 | 76.71% |
| ALNY240621C00220000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.05 | 0.00 | - | 1 | 320 | 59.81% |
| ALNY240719C00220000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 4.70 | 2.10 | 4.50 | 0.00 | - | 1 | 62 | 68.86% |
| ALNY240816C00220000 | 2024-04-09 12:37PM EDT | 2024-08-16 | 7.40 | 4.00 | 6.00 | 0.00 | - | 1 | 64 | 68.43% |
| ALNY240920C00220000 | 2024-02-23 4:50PM EDT | 2024-09-20 | 12.20 | 5.70 | 9.00 | 0.00 | - | 30 | 37 | 68.79% |
| ALNY250117C00220000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 10.40 | 9.40 | 11.70 | 0.00 | - | 1 | 29 | 59.58% |
| ALNY251219C00220000 | 2024-02-28 12:51PM EDT | 2025-12-19 | 23.93 | 18.50 | 23.50 | 0.00 | - | 1 | 11 | 55.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419P00220000 | 2023-12-28 4:52PM EDT | 2024-04-19 | 35.60 | 47.60 | 51.50 | 0.00 | - | - | 17 | 0.00% |
| ALNY240621P00220000 | 2024-04-10 3:13PM EDT | 2024-06-21 | 65.30 | 72.70 | 76.50 | 0.00 | - | 230 | 194 | 60.62% |
| ALNY250117P00220000 | 2023-04-12 12:24PM EDT | 2025-01-17 | 47.90 | 42.00 | 47.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.